CHTR Stock Price
Charter Communications · Stock Price

CHTR Stock Price
Latest$108.51as of
CHTR Close Price · excl. div ($37.05 → $108.51 · CAGR +6.6%)
Latest values, visible window
High-resolution chart · PNG
CHTR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 109 | |
| 109 | |
| 110 | |
| 110 | |
| 105 | |
| 107 | |
| 102 | |
| 104 | |
| 104 | |
| 107 | |
| 107 | |
| 109 | |
| 108 | |
| 109 | |
| 111 | |
| 111 | |
| 111 | |
| 111 | |
| 113 | |
| 118 | |
| 117 | |
| 120 | |
| 123 | |
| 128 | |
| 133 | |
| 135 | |
| 141 | |
| 143 | |
| 146 | |
| 141 | |
| 134 | |
| 146 | |
| 152 | |
| 151 | |
| 159 | |
| 146 | |
| 152 | |
| 153 | |
| 150 | |
| 154 | |
| 155 | |
| 150 | |
| 150 | |
| 148 | |
| 152 | |
| 148 | |
| 144 | |
| 154 | |
| 157 | |
| 150 | |
| 158 | |
| 153 | |
| 153 | |
| 157 | |
| 153 | |
| 153 | |
| 144 | |
| 145 | |
| 145 | |
| 140 | |
| 123 | |
| 123 | |
| 127 | |
| 128 | |
| 128 | |
| 128 | |
| 129 | |
| 133 | |
| 131 | |
| 133 | |
| 131 | |
| 128 | |
| 131 | |
| 131 | |
| 134 | |
| 134 | |
| 138 | |
| 135 | |
| 137 | |
| 140 | |
| 142 | |
| 146 | |
| 130 | |
| 134 | |
| 130 | |
| 131 | |
| 132 | |
| 126 | |
| 127 | |
| 126 | |
| 132 | |
| 142 | |
| 144 | |
| 146 | |
| 139 | |
| 138 | |
| 135 | |
| 132 | |
| 132 | |
| 129 |