Demo Sign up Log In

Charter Communications (CHTR)

Stock Price

$108.61

Current · As of: Oct 25, 2026

CHTR Stock Price

Latest$108.61as ofOct 25, 2026

Latest$108.61as ofOct 25, 2026

CHTR Close Price · excl. div ($37.05 → $108.61 · CAGR +6.6%)

Latest values, visible window

High-resolution chart · PNG

CHTR stock price history

Daily history. Dates identify market observations.

Charter Communications Stock Price — Daily history
Date	Stock Price
Mar 20, 2015	209
Mar 13, 2015	211
Mar 6, 2015	203
Feb 27, 2015	200
Feb 20, 2015	195
Feb 13, 2015	197
Feb 6, 2015	192
Jan 30, 2015	167
Jan 23, 2015	176
Jan 16, 2015	178
Jan 9, 2015	179
Jan 2, 2015	184
Dec 26, 2014	186
Dec 19, 2014	182
Dec 12, 2014	180
Dec 5, 2014	185
Nov 28, 2014	188
Nov 21, 2014	177
Nov 14, 2014	168
Nov 7, 2014	173
Oct 31, 2014	175
Oct 24, 2014	175
Oct 17, 2014	159
Oct 10, 2014	164
Oct 3, 2014	169
Sep 26, 2014	173
Sep 19, 2014	180
Sep 12, 2014	176
Sep 5, 2014	175
Aug 29, 2014	173
Aug 22, 2014	172
Aug 15, 2014	172
Aug 8, 2014	168
Aug 1, 2014	168
Jul 25, 2014	180
Jul 18, 2014	182
Jul 11, 2014	179
Jul 3, 2014	180
Jun 27, 2014	171
Jun 20, 2014	166
Jun 13, 2014	164
Jun 6, 2014	165
May 30, 2014	158
May 23, 2014	155
May 16, 2014	152
May 9, 2014	153
May 2, 2014	152
Apr 25, 2014	144
Apr 17, 2014	130
Apr 11, 2014	131
Apr 4, 2014	136
Mar 28, 2014	135
Mar 21, 2014	141
Mar 14, 2014	140
Mar 7, 2014	140
Feb 28, 2014	140
Feb 21, 2014	138
Feb 14, 2014	143
Feb 7, 2014	152
Jan 31, 2014	152
Jan 24, 2014	145
Jan 17, 2014	149
Jan 10, 2014	151
Jan 3, 2014	148
Dec 27, 2013	148
Dec 20, 2013	144
Dec 13, 2013	145
Dec 6, 2013	141
Nov 29, 2013	149
Nov 22, 2013	149
Nov 15, 2013	142
Nov 8, 2013	142
Nov 1, 2013	153
Oct 25, 2013	153
Oct 18, 2013	152
Oct 11, 2013	151
Oct 4, 2013	147
Sep 27, 2013	148
Sep 20, 2013	148
Sep 13, 2013	142
Sep 6, 2013	138
Aug 30, 2013	134
Aug 23, 2013	136
Aug 16, 2013	136
Aug 9, 2013	142
Aug 2, 2013	148
Jul 26, 2013	140
Jul 19, 2013	142
Jul 12, 2013	138
Jul 5, 2013	141
Jun 28, 2013	137
Jun 21, 2013	132
Jun 14, 2013	129
Jun 7, 2013	126
May 31, 2013	124
May 24, 2013	125
May 17, 2013	124
May 10, 2013	122
May 3, 2013	116
Apr 26, 2013	112

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.