Stock Price
$111.77
Current · As of:
CHTR Stock Price
Latest$111.77as of
Latest$111.77as of
CHTR Close Price · excl. div ($37.05 → $111.77 · CAGR +6.8%)
Latest values, visible window
High-resolution chart · PNG
CHTR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 132 | |
| 129 | |
| 129 | |
| 140 | |
| 143 | |
| 144 | |
| 147 | |
| 147 | |
| 144 | |
| 145 | |
| 149 | |
| 145 | |
| 149 | |
| 145 | |
| 143 | |
| 141 | |
| 148 | |
| 148 | |
| 140 | |
| 148 | |
| 143 | |
| 148 | |
| 148 | |
| 155 | |
| 155 | |
| 155 | |
| 160 | |
| 157 | |
| 158 | |
| 165 | |
| 172 | |
| 165 | |
| 159 | |
| 173 | |
| 175 | |
| 180 | |
| 242 | |
| 242 | |
| 242 | |
| 245 | |
| 237 | |
| 236 | |
| 220 | |
| 216 | |
| 226 | |
| 219 | |
| 223 | |
| 222 | |
| 224 | |
| 220 | |
| 220 | |
| 216 | |
| 216 | |
| 221 | |
| 219 | |
| 219 | |
| 219 | |
| 218 | |
| 217 | |
| 213 | |
| 212 | |
| 209 | |
| 223 | |
| 218 | |
| 218 | |
| 215 | |
| 224 | |
| 219 | |
| 223 | |
| 232 | |
| 230 | |
| 232 | |
| 229 | |
| 233 | |
| 235 | |
| 228 | |
| 226 | |
| 232 | |
| 228 | |
| 230 | |
| 232 | |
| 239 | |
| 237 | |
| 239 | |
| 238 | |
| 241 | |
| 248 | |
| 238 | |
| 231 | |
| 224 | |
| 224 | |
| 213 | |
| 214 | |
| 206 | |
| 192 | |
| 183 | |
| 183 | |
| 194 | |
| 192 | |
| 193 |