Stock Price
$111.77
Current · As of:
CHTR Stock Price
Latest$111.77as of
Latest$111.77as of
CHTR Close Price · excl. div ($37.05 → $111.77 · CAGR +6.8%)
Latest values, visible window
High-resolution chart · PNG
CHTR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 193 | |
| 187 | |
| 184 | |
| 190 | |
| 195 | |
| 202 | |
| 198 | |
| 207 | |
| 211 | |
| 210 | |
| 206 | |
| 211 | |
| 210 | |
| 209 | |
| 209 | |
| 210 | |
| 209 | |
| 207 | |
| 208 | |
| 205 | |
| 206 | |
| 207 | |
| 207 | |
| 205 | |
| 207 | |
| 210 | |
| 211 | |
| 210 | |
| 212 | |
| 212 | |
| 207 | |
| 212 | |
| 213 | |
| 205 | |
| 205 | |
| 200 | |
| 200 | |
| 205 | |
| 200 | |
| 200 | |
| 198 | |
| 197 | |
| 200 | |
| 200 | |
| 200 | |
| 201 | |
| 200 | |
| 201 | |
| 199 | |
| 195 | |
| 195 | |
| 203 | |
| 195 | |
| 194 | |
| 201 | |
| 202 | |
| 205 | |
| 205 | |
| 203 | |
| 205 | |
| 213 | |
| 209 | |
| 210 | |
| 218 | |
| 218 | |
| 220 | |
| 218 | |
| 225 | |
| 221 | |
| 222 | |
| 231 | |
| 231 | |
| 234 | |
| 231 | |
| 242 | |
| 249 | |
| 245 | |
| 244 | |
| 244 | |
| 244 | |
| 244 | |
| 245 | |
| 253 | |
| 252 | |
| 255 | |
| 255 | |
| 253 | |
| 255 | |
| 265 | |
| 266 | |
| 259 | |
| 265 | |
| 265 | |
| 259 | |
| 265 | |
| 274 | |
| 276 | |
| 283 | |
| 270 | |
| 270 |