Stock Price
$111.77
Current · As of:
CHTR Stock Price
Latest$111.77as of
Latest$111.77as of
CHTR Close Price · excl. div ($37.05 → $111.77 · CAGR +6.8%)
Latest values, visible window
High-resolution chart · PNG
CHTR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 280 | |
| 270 | |
| 275 | |
| 275 | |
| 276 | |
| 271 | |
| 271 | |
| 273 | |
| 271 | |
| 263 | |
| 267 | |
| 266 | |
| 262 | |
| 262 | |
| 263 | |
| 262 | |
| 268 | |
| 261 | |
| 261 | |
| 264 | |
| 264 | |
| 263 | |
| 264 | |
| 263 | |
| 263 | |
| 264 | |
| 260 | |
| 260 | |
| 262 | |
| 260 | |
| 261 | |
| 264 | |
| 264 | |
| 264 | |
| 264 | |
| 266 | |
| 264 | |
| 269 | |
| 267 | |
| 273 | |
| 268 | |
| 268 | |
| 278 | |
| 268 | |
| 267 | |
| 267 | |
| 267 | |
| 263 | |
| 263 | |
| 268 | |
| 263 | |
| 269 | |
| 263 | |
| 259 | |
| 259 | |
| 259 | |
| 257 | |
| 259 | |
| 262 | |
| 266 | |
| 262 | |
| 269 | |
| 269 | |
| 265 | |
| 269 | |
| 280 | |
| 281 | |
| 298 | |
| 380 | |
| 380 | |
| 310 | |
| 380 | |
| 398 | |
| 396 | |
| 389 | |
| 384 | |
| 384 | |
| 382 | |
| 384 | |
| 380 | |
| 383 | |
| 400 | |
| 402 | |
| 402 | |
| 392 | |
| 402 | |
| 404 | |
| 412 | |
| 408 | |
| 412 | |
| 412 | |
| 412 | |
| 417 | |
| 412 | |
| 418 | |
| 409 | |
| 394 | |
| 394 | |
| 401 | |
| 394 |