Stock Price
$111.77
Current · As of:
CHTR Stock Price
Latest$111.77as of
Latest$111.77as of
CHTR Close Price · excl. div ($37.05 → $111.77 · CAGR +6.8%)
Latest values, visible window
High-resolution chart · PNG
CHTR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 399 | |
| 404 | |
| 393 | |
| 377 | |
| 377 | |
| 386 | |
| 374 | |
| 377 | |
| 374 | |
| 375 | |
| 397 | |
| 397 | |
| 389 | |
| 397 | |
| 400 | |
| 407 | |
| 395 | |
| 391 | |
| 391 | |
| 396 | |
| 391 | |
| 389 | |
| 391 | |
| 395 | |
| 396 | |
| 396 | |
| 396 | |
| 396 | |
| 407 | |
| 411 | |
| 410 | |
| 410 | |
| 410 | |
| 406 | |
| 410 | |
| 415 | |
| 423 | |
| 419 | |
| 420 | |
| 420 | |
| 427 | |
| 420 | |
| 414 | |
| 411 | |
| 403 | |
| 404 | |
| 404 | |
| 402 | |
| 404 | |
| 404 | |
| 402 | |
| 394 | |
| 383 | |
| 383 | |
| 385 | |
| 383 | |
| 392 | |
| 386 | |
| 377 | |
| 335 | |
| 335 | |
| 374 | |
| 335 | |
| 338 | |
| 331 | |
| 322 | |
| 333 | |
| 333 | |
| 333 | |
| 339 | |
| 333 | |
| 343 | |
| 340 | |
| 335 | |
| 335 | |
| 334 | |
| 335 | |
| 347 | |
| 322 | |
| 333 | |
| 368 | |
| 368 | |
| 338 | |
| 368 | |
| 379 | |
| 371 | |
| 369 | |
| 382 | |
| 382 | |
| 369 | |
| 382 | |
| 385 | |
| 375 | |
| 368 | |
| 363 | |
| 363 | |
| 364 | |
| 363 | |
| 353 | |
| 354 |