Stock Price
$108.61
Current · As of:
CHTR Stock Price
Latest$108.61as of
Latest$108.61as of
CHTR Close Price · excl. div ($37.05 → $108.61 · CAGR +6.6%)
Latest values, visible window
High-resolution chart · PNG
CHTR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 276 | |
| 278 | |
| 284 | |
| 291 | |
| 294 | |
| 288 | |
| 291 | |
| 291 | |
| 295 | |
| 295 | |
| 299 | |
| 296 | |
| 291 | |
| 297 | |
| 298 | |
| 295 | |
| 298 | |
| 284 | |
| 282 | |
| 276 | |
| 281 | |
| 279 | |
| 293 | |
| 294 | |
| 288 | |
| 290 | |
| 293 | |
| 299 | |
| 297 | |
| 287 | |
| 295 | |
| 293 | |
| 294 | |
| 287 | |
| 293 | |
| 298 | |
| 291 | |
| 283 | |
| 284 | |
| 290 | |
| 304 | |
| 319 | |
| 382 | |
| 371 | |
| 377 | |
| 381 | |
| 377 | |
| 369 | |
| 371 | |
| 379 | |
| 373 | |
| 371 | |
| 365 | |
| 359 | |
| 368 | |
| 365 | |
| 368 | |
| 367 | |
| 369 | |
| 379 | |
| 372 | |
| 376 | |
| 387 | |
| 392 | |
| 389 | |
| 392 | |
| 392 | |
| 390 | |
| 382 | |
| 384 | |
| 381 | |
| 386 | |
| 384 | |
| 380 | |
| 384 | |
| 379 | |
| 367 | |
| 375 | |
| 368 | |
| 369 | |
| 362 | |
| 364 | |
| 399 | |
| 402 | |
| 400 | |
| 399 | |
| 401 | |
| 397 | |
| 406 | |
| 405 | |
| 405 | |
| 402 | |
| 413 | |
| 408 | |
| 413 | |
| 418 | |
| 415 | |
| 406 | |
| 410 | |
| 404 |