SA
Sign upLog In

Chewy, Inc. Class A Common Stock (CHWY)

Stock Price

$21.93

Current · As of:

CHWY logo

CHWY Stock Price

Latest$21.93
CHWY Close Price · excl. div ($34.99 → $21.93 · CAGR -6.1%)
High-resolution chart · PNG

CHWY stock price history

Daily history. Dates identify market observations.

Chewy, Inc. Class A Common Stock Stock Price — Daily history
DateStock Price
39
39
39
38
39
39
38
38
40
40
41
40
40
38
37
38
37
38
37
36
36
29
30
31
30
32
32
33
32
34
34
34
35
34
35
34
33
33
33
32
32
31
31
31
31
31
31
33
33
33
33
33
34
34
35
34
36
35
35
35
36
37
37
37
37
36
34
34
35
38
40
38
39
39
38
39
39
39
40
40
41
40
40
40
40
41
41
40
40
40
41
45
47
49
48
47
45
45
48
47
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.