SA
Sign upLog In

Chewy, Inc. Class A Common Stock (CHWY)

Stock Price

$21.93

Current · As of:

CHWY logo

CHWY Stock Price

Latest$21.93
CHWY Close Price · excl. div ($34.99 → $21.93 · CAGR -6.1%)
High-resolution chart · PNG

CHWY stock price history

Daily history. Dates identify market observations.

Chewy, Inc. Class A Common Stock Stock Price — Daily history
DateStock Price
48
49
49
47
45
43
46
44
45
44
43
41
40
42
44
44
44
44
41
40
38
36
35
35
37
38
35
38
39
39
41
40
41
42
41
43
45
45
44
42
41
42
43
45
44
43
40
41
41
42
42
41
41
41
41
42
43
43
41
38
32
35
35
34
35
35
38
39
39
39
40
40
38
37
35
35
36
37
33
36
35
34
35
36
36
38
37
33
31
31
31
33
33
32
32
32
33
32
36
35
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.