SA
Sign upLog In

Chewy, Inc. Class A Common Stock (CHWY)

Stock Price

$21.93

Current · As of:

CHWY logo

CHWY Stock Price

Latest$21.93
CHWY Close Price · excl. div ($34.99 → $21.93 · CAGR -6.1%)
High-resolution chart · PNG

CHWY stock price history

Daily history. Dates identify market observations.

Chewy, Inc. Class A Common Stock Stock Price — Daily history
DateStock Price
35
36
36
35
37
36
36
34
33
33
34
34
37
38
38
41
40
41
41
43
46
48
50
49
50
48
49
46
48
44
43
42
41
41
39
39
39
38
42
43
45
43
43
43
43
42
43
43
43
44
44
42
40
41
37
35
35
35
38
38
37
33
32
29
28
29
27
27
29
30
29
29
28
29
29
23
25
27
26
24
23
25
24
25
24
28
27
28
26
24
27
26
27
29
33
30
30
29
32
31
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.