SA
Sign upLog In

Chewy, Inc. Class A Common Stock (CHWY)

Stock Price

$21.93

Current · As of:

CHWY logo

CHWY Stock Price

Latest$21.93
CHWY Close Price · excl. div ($34.99 → $21.93 · CAGR -6.1%)
High-resolution chart · PNG

CHWY stock price history

Daily history. Dates identify market observations.

Chewy, Inc. Class A Common Stock Stock Price — Daily history
DateStock Price
31
35
35
37
40
42
40
40
43
43
43
43
44
42
44
46
41
41
43
51
49
46
46
46
45
41
44
42
41
37
37
39
38
42
42
43
45
44
45
47
47
42
41
38
42
44
46
50
54
53
52
52
52
47
46
49
44
44
48
48
44
43
43
42
43
38
41
42
43
45
46
49
51
50
49
53
52
54
57
59
59
58
60
60
59
56
55
57
55
53
56
55
55
52
56
60
61
60
63
66
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.