Chewy, Inc. Class A Common Stock (CHWY)
Stock Price
$21.93
Current · As of:
CHWY Stock Price
Latest$21.93as of
Latest$21.93as of
CHWY Close Price · excl. div ($34.99 → $21.93 · CAGR -6.1%)
Latest values, visible window
High-resolution chart · PNG
CHWY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 67 | |
| 68 | |
| 69 | |
| 69 | |
| 67 | |
| 65 | |
| 66 | |
| 73 | |
| 73 | |
| 73 | |
| 76 | |
| 75 | |
| 77 | |
| 71 | |
| 72 | |
| 77 | |
| 76 | |
| 74 | |
| 80 | |
| 73 | |
| 73 | |
| 75 | |
| 76 | |
| 73 | |
| 67 | |
| 68 | |
| 68 | |
| 65 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 64 | |
| 63 | |
| 63 | |
| 63 | |
| 61 | |
| 63 | |
| 65 | |
| 65 | |
| 64 | |
| 64 | |
| 67 | |
| 68 | |
| 68 | |
| 70 | |
| 71 | |
| 70 | |
| 73 | |
| 74 | |
| 75 | |
| 76 | |
| 76 | |
| 75 | |
| 74 | |
| 72 | |
| 74 | |
| 75 | |
| 77 | |
| 76 | |
| 76 | |
| 77 | |
| 79 | |
| 87 | |
| 88 | |
| 90 | |
| 88 | |
| 90 | |
| 92 | |
| 92 | |
| 88 | |
| 87 | |
| 90 | |
| 91 | |
| 96 | |
| 89 | |
| 84 | |
| 87 | |
| 77 | |
| 86 | |
| 81 | |
| 80 | |
| 79 | |
| 75 | |
| 75 | |
| 74 | |
| 68 | |
| 68 | |
| 71 | |
| 80 | |
| 81 | |
| 84 | |
| 84 | |
| 83 | |
| 79 | |
| 83 | |
| 86 | |
| 83 | |
| 102 | |
| 114 |