SA
Sign upLog In

Chewy, Inc. Class A Common Stock (CHWY)

Stock Price

$21.93

Current · As of:

CHWY logo

CHWY Stock Price

Latest$21.93
CHWY Close Price · excl. div ($34.99 → $21.93 · CAGR -6.1%)
High-resolution chart · PNG

CHWY stock price history

Daily history. Dates identify market observations.

Chewy, Inc. Class A Common Stock Stock Price — Daily history
DateStock Price
111
102
105
108
97
90
104
100
85
75
74
69
63
70
62
64
67
62
57
56
53
54
61
60
57
54
55
52
46
47
49
47
47
50
48
48
44
43
42
39
43
44
44
43
33
36
32
26
28
30
30
29
28
27
28
29
29
29
29
29
28
25
25
23
23
23
24
28
27
26
26
26
26
29
33
33
30
31
34
33
32
31
34
34
35
32
35
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.