SA
Sign upLog In

Chewy, Inc. Class A Common Stock (CHWY)

Stock Price

$22.34

Current · As of:

CHWY logo

CHWY Stock Price

Latest$22.34
CHWY Close Price · excl. div ($34.99 → $22.34 · CAGR -5.9%)
High-resolution chart · PNG

CHWY stock price history

Daily history. Dates identify market observations.

Chewy, Inc. Class A Common Stock Stock Price — Daily history
DateStock Price
29
30
31
31
31
32
32
32
33
34
33
32
33
34
32
31
32
32
32
33
33
33
33
32
32
32
32
32
32
32
32
33
33
33
34
34
33
34
35
35
35
33
33
33
33
34
33
35
34
34
35
34
34
34
33
33
33
33
33
34
35
35
33
33
34
33
33
33
34
33
33
34
33
33
34
33
34
34
34
34
34
34
35
36
36
35
36
36
37
37
38
38
37
38
38
38
39
39
39
39
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.