SA
Sign upLog In

Chewy, Inc. Class A Common Stock (CHWY)

Stock Price

$21.97

Current · As of:

CHWY logo

CHWY Stock Price

Latest$21.97
CHWY Close Price · excl. div ($34.99 → $21.97 · CAGR -6.1%)
High-resolution chart · PNG

CHWY stock price history

Daily history. Dates identify market observations.

Chewy, Inc. Class A Common Stock Stock Price — Daily history
DateStock Price
39
38
38
38
39
39
38
39
40
40
40
38
38
40
38
37
38
38
38
38
38
38
38
38
37
36
36
35
36
35
42
42
41
41
42
41
41
39
41
41
41
41
41
40
41
40
40
40
40
40
41
41
41
39
39
40
39
39
36
36
36
36
36
36
35
34
36
37
37
36
37
36
36
36
37
37
36
37
37
38
38
38
38
39
38
38
38
38
39
39
38
39
39
40
41
41
41
41
41
41
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.