SA
Sign upLog In

Chewy, Inc. Class A Common Stock (CHWY)

Stock Price

$21.93

Current · As of:

CHWY logo

CHWY Stock Price

Latest$21.93
CHWY Close Price · excl. div ($34.99 → $21.93 · CAGR -6.2%)
High-resolution chart · PNG

CHWY stock price history

Daily history. Dates identify market observations.

Chewy, Inc. Class A Common Stock Stock Price — Daily history
DateStock Price
42
43
43
43
43
43
43
43
43
42
42
42
42
42
42
42
41
41
42
41
41
46
47
47
47
48
47
47
48
47
44
44
45
44
44
45
44
44
44
44
44
44
44
43
41
41
42
41
41
39
39
38
38
40
38
38
38
38
36
36
37
36
38
37
37
36
36
37
36
35
36
34
35
35
35
35
35
35
34
33
33
35
33
33
31
32
34
34
32
34
34
33
33
33
33
32
33
33
34
34
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.