SA
Sign upLog In

Chewy, Inc. Class A Common Stock (CHWY)

Stock Price

$21.93

Current · As of:

CHWY logo

CHWY Stock Price

Latest$21.93
CHWY Close Price · excl. div ($34.99 → $21.93 · CAGR -6.2%)
High-resolution chart · PNG

CHWY stock price history

Daily history. Dates identify market observations.

Chewy, Inc. Class A Common Stock Stock Price — Daily history
DateStock Price
32
32
34
32
32
32
33
32
32
33
32
33
33
32
35
35
33
35
37
34
36
36
36
37
36
36
35
34
37
37
35
37
38
38
38
38
38
38
38
38
37
38
39
39
37
39
39
39
38
40
40
39
40
39
39
39
38
38
39
38
37
37
37
37
37
37
37
37
36
36
36
36
36
36
36
36
37
34
34
36
34
34
33
34
34
34
34
34
35
35
35
32
32
34
32
32
34
34
32
32
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.