SA
Sign upLog In

Chewy, Inc. Class A Common Stock (CHWY)

Stock Price

$21.93

Current · As of:

CHWY logo

CHWY Stock Price

Latest$21.93
CHWY Close Price · excl. div ($34.99 → $21.93 · CAGR -6.1%)
High-resolution chart · PNG

CHWY stock price history

Daily history. Dates identify market observations.

Chewy, Inc. Class A Common Stock Stock Price — Daily history
DateStock Price
32
32
32
33
31
31
31
31
32
31
33
34
34
33
33
33
34
33
34
35
36
36
35
36
35
33
32
32
32
32
32
33
33
34
31
31
31
31
30
29
29
27
27
27
27
27
27
27
27
27
27
27
27
28
28
29
29
29
29
29
29
28
30
30
29
30
30
30
28
29
29
29
29
29
29
29
30
30
30
30
29
30
30
31
31
30
31
31
32
33
31
31
32
31
30
28
26
26
26
26
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.