SA
Sign upLog In

Chewy, Inc. Class A Common Stock (CHWY)

Stock Price

$21.93

Current · As of:

CHWY logo

CHWY Stock Price

Latest$21.93
CHWY Close Price · excl. div ($34.99 → $21.93 · CAGR -6.1%)
High-resolution chart · PNG

CHWY stock price history

Daily history. Dates identify market observations.

Chewy, Inc. Class A Common Stock Stock Price — Daily history
DateStock Price
18
19
17
18
17
17
16
16
16
16
16
16
15
15
17
16
18
17
17
17
17
18
18
18
18
18
17
17
18
18
18
17
17
17
16
16
16
17
17
17
17
17
18
17
17
17
17
17
18
18
18
18
19
19
20
19
20
20
19
19
19
19
19
20
20
21
21
20
21
21
22
24
25
25
24
24
25
23
24
22
21
20
20
20
20
19
19
19
18
19
18
17
18
19
18
20
20
20
21
21
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.