Stock Price
$306.95
Current · As of:
CI Stock Price
Latest$306.95as of
Latest$306.95as of
CI Close Price · excl. div ($6.00 → $306.95 · CAGR +9.2%)
Latest values, visible window
High-resolution chart · PNG
CI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 275 | |
| 276 | |
| 276 | |
| 275 | |
| 275 | |
| 274 | |
| 270 | |
| 269 | |
| 269 | |
| 269 | |
| 264 | |
| 272 | |
| 267 | |
| 266 | |
| 265 | |
| 262 | |
| 263 | |
| 263 | |
| 257 | |
| 253 | |
| 247 | |
| 243 | |
| 244 | |
| 247 | |
| 250 | |
| 252 | |
| 256 | |
| 255 | |
| 256 | |
| 263 | |
| 255 | |
| 258 | |
| 257 | |
| 260 | |
| 263 | |
| 263 | |
| 265 | |
| 261 | |
| 244 | |
| 246 | |
| 250 | |
| 255 | |
| 253 | |
| 250 | |
| 248 | |
| 254 | |
| 256 | |
| 252 | |
| 256 | |
| 256 | |
| 260 | |
| 259 | |
| 259 | |
| 264 | |
| 261 | |
| 266 | |
| 263 | |
| 265 | |
| 266 | |
| 257 | |
| 262 | |
| 256 | |
| 254 | |
| 254 | |
| 257 | |
| 262 | |
| 260 | |
| 257 | |
| 270 | |
| 277 | |
| 273 | |
| 269 | |
| 274 | |
| 270 | |
| 272 | |
| 273 | |
| 276 | |
| 272 | |
| 279 | |
| 282 | |
| 288 | |
| 287 | |
| 288 | |
| 289 | |
| 292 | |
| 296 | |
| 294 | |
| 295 | |
| 295 | |
| 294 | |
| 301 | |
| 299 | |
| 299 | |
| 299 | |
| 299 | |
| 297 | |
| 292 | |
| 290 | |
| 289 | |
| 288 |