Stock Price
$306.95
Current · As of:
CI Stock Price
Latest$306.95as of
Latest$306.95as of
CI Close Price · excl. div ($6.00 → $306.95 · CAGR +9.2%)
Latest values, visible window
High-resolution chart · PNG
CI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 253 | |
| 254 | |
| 255 | |
| 265 | |
| 269 | |
| 261 | |
| 259 | |
| 259 | |
| 259 | |
| 255 | |
| 254 | |
| 258 | |
| 255 | |
| 250 | |
| 245 | |
| 242 | |
| 246 | |
| 240 | |
| 246 | |
| 243 | |
| 244 | |
| 244 | |
| 242 | |
| 239 | |
| 244 | |
| 244 | |
| 241 | |
| 242 | |
| 238 | |
| 233 | |
| 226 | |
| 227 | |
| 229 | |
| 231 | |
| 229 | |
| 238 | |
| 242 | |
| 238 | |
| 241 | |
| 237 | |
| 238 | |
| 233 | |
| 224 | |
| 225 | |
| 228 | |
| 229 | |
| 227 | |
| 229 | |
| 228 | |
| 225 | |
| 228 | |
| 230 | |
| 232 | |
| 232 | |
| 224 | |
| 221 | |
| 218 | |
| 230 | |
| 226 | |
| 230 | |
| 233 | |
| 227 | |
| 234 | |
| 235 | |
| 236 | |
| 236 | |
| 240 | |
| 239 | |
| 240 | |
| 242 | |
| 241 | |
| 239 | |
| 240 | |
| 234 | |
| 233 | |
| 228 | |
| 237 | |
| 233 | |
| 234 | |
| 230 | |
| 231 | |
| 232 | |
| 231 | |
| 228 | |
| 226 | |
| 222 | |
| 220 | |
| 217 | |
| 220 | |
| 219 | |
| 217 | |
| 217 | |
| 215 | |
| 215 | |
| 211 | |
| 208 | |
| 208 | |
| 207 | |
| 200 | |
| 198 |