Stock Price
$306.95
Current · As of:
CI Stock Price
Latest$306.95as of
Latest$306.95as of
CI Close Price · excl. div ($6.00 → $306.95 · CAGR +9.2%)
Latest values, visible window
High-resolution chart · PNG
CI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 207 | |
| 203 | |
| 217 | |
| 223 | |
| 219 | |
| 221 | |
| 208 | |
| 199 | |
| 197 | |
| 209 | |
| 218 | |
| 213 | |
| 205 | |
| 220 | |
| 201 | |
| 167 | |
| 184 | |
| 178 | |
| 176 | |
| 167 | |
| 162 | |
| 168 | |
| 169 | |
| 179 | |
| 181 | |
| 178 | |
| 183 | |
| 178 | |
| 173 | |
| 181 | |
| 180 | |
| 176 | |
| 190 | |
| 185 | |
| 191 | |
| 190 | |
| 209 | |
| 197 | |
| 189 | |
| 190 | |
| 189 | |
| 187 | |
| 188 | |
| 194 | |
| 182 | |
| 164 | |
| 161 | |
| 142 | |
| 180 | |
| 196 | |
| 183 | |
| 217 | |
| 220 | |
| 209 | |
| 192 | |
| 206 | |
| 213 | |
| 210 | |
| 203 | |
| 204 | |
| 205 | |
| 190 | |
| 199 | |
| 200 | |
| 202 | |
| 196 | |
| 188 | |
| 180 | |
| 171 | |
| 167 | |
| 152 | |
| 151 | |
| 149 | |
| 161 | |
| 161 | |
| 154 | |
| 154 | |
| 153 | |
| 161 | |
| 170 | |
| 165 | |
| 167 | |
| 174 | |
| 179 | |
| 163 | |
| 158 | |
| 161 | |
| 158 | |
| 157 | |
| 148 | |
| 149 | |
| 155 | |
| 158 | |
| 153 | |
| 161 | |
| 149 | |
| 161 | |
| 166 | |
| 161 | |
| 166 |