Demo Sign up Log In

Stock Price

$306.95

Current · As of: Oct 25, 2026

CI Stock Price

Latest$306.95as ofOct 25, 2026

Latest$306.95as ofOct 25, 2026

CI Close Price · excl. div ($6.00 → $306.95 · CAGR +9.2%)

Latest values, visible window

High-resolution chart · PNG

CI stock price history

Daily history. Dates identify market observations.

Cigna Stock Price — Daily history
Date	Stock Price
Oct 7, 2005	39
Sep 30, 2005	39
Sep 23, 2005	38
Sep 16, 2005	38
Sep 9, 2005	38
Sep 2, 2005	39
Aug 26, 2005	38
Aug 19, 2005	38
Aug 12, 2005	38
Aug 5, 2005	37
Jul 29, 2005	36
Jul 22, 2005	35
Jul 15, 2005	37
Jul 8, 2005	36
Jul 1, 2005	36
Jun 24, 2005	36
Jun 17, 2005	36
Jun 10, 2005	34
Jun 3, 2005	33
May 27, 2005	33
May 20, 2005	32
May 13, 2005	32
May 6, 2005	32
Apr 29, 2005	31
Apr 22, 2005	29
Apr 15, 2005	30
Apr 8, 2005	30
Apr 1, 2005	30
Mar 24, 2005	29
Mar 18, 2005	29
Mar 11, 2005	29
Mar 4, 2005	30
Feb 25, 2005	30
Feb 18, 2005	30
Feb 11, 2005	30
Feb 4, 2005	28
Jan 28, 2005	26
Jan 21, 2005	27
Jan 14, 2005	28
Jan 7, 2005	26
Dec 31, 2004	27
Dec 23, 2004	27
Dec 17, 2004	26
Dec 10, 2004	27
Dec 3, 2004	25
Nov 26, 2004	23
Nov 19, 2004	23
Nov 12, 2004	23
Nov 5, 2004	22
Oct 29, 2004	21
Oct 22, 2004	20
Oct 15, 2004	22
Oct 8, 2004	23
Oct 1, 2004	24
Sep 24, 2004	22
Sep 17, 2004	23
Sep 10, 2004	23
Sep 3, 2004	23
Aug 27, 2004	22
Aug 20, 2004	21
Aug 13, 2004	21
Aug 6, 2004	20
Jul 30, 2004	21
Jul 23, 2004	21
Jul 16, 2004	22
Jul 9, 2004	22
Jul 2, 2004	23
Jun 25, 2004	22
Jun 18, 2004	23
Jun 10, 2004	23
Jun 4, 2004	23
May 28, 2004	23
May 21, 2004	22
May 14, 2004	22
May 7, 2004	22
Apr 30, 2004	22
Apr 23, 2004	22
Apr 16, 2004	22
Apr 8, 2004	23
Apr 2, 2004	20
Mar 26, 2004	19
Mar 19, 2004	19
Mar 12, 2004	18
Mar 5, 2004	19
Feb 27, 2004	18
Feb 20, 2004	18
Feb 13, 2004	18
Feb 6, 2004	19
Jan 30, 2004	21
Jan 23, 2004	20
Jan 16, 2004	19
Jan 9, 2004	19
Jan 2, 2004	19
Dec 26, 2003	19
Dec 19, 2003	18
Dec 12, 2003	19
Dec 5, 2003	18
Nov 28, 2003	18
Nov 21, 2003	18
Nov 14, 2003	19

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.