Demo Sign up Log In

Stock Price

$306.95

Current · As of: Oct 25, 2026

CI Stock Price

Latest$306.95as ofOct 25, 2026

Latest$306.95as ofOct 25, 2026

CI Close Price · excl. div ($6.00 → $306.95 · CAGR +9.2%)

Latest values, visible window

High-resolution chart · PNG

CI stock price history

Daily history. Dates identify market observations.

Cigna Stock Price — Daily history
Date	Stock Price
Nov 7, 2003	19
Oct 31, 2003	19
Oct 24, 2003	16
Oct 17, 2003	16
Oct 10, 2003	16
Oct 3, 2003	15
Sep 26, 2003	15
Sep 19, 2003	16
Sep 12, 2003	16
Sep 5, 2003	16
Aug 29, 2003	16
Aug 22, 2003	15
Aug 15, 2003	15
Aug 8, 2003	15
Aug 1, 2003	15
Jul 25, 2003	14
Jul 18, 2003	14
Jul 11, 2003	15
Jul 3, 2003	16
Jun 27, 2003	16
Jun 20, 2003	16
Jun 13, 2003	16
Jun 6, 2003	17
May 30, 2003	19
May 23, 2003	18
May 16, 2003	18
May 9, 2003	17
May 2, 2003	17
Apr 25, 2003	16
Apr 17, 2003	16
Apr 11, 2003	16
Apr 4, 2003	16
Mar 28, 2003	15
Mar 21, 2003	15
Mar 14, 2003	14
Mar 7, 2003	14
Feb 28, 2003	14
Feb 21, 2003	14
Feb 14, 2003	14
Feb 7, 2003	14
Jan 31, 2003	15
Jan 24, 2003	15
Jan 17, 2003	15
Jan 10, 2003	15
Jan 3, 2003	14
Dec 27, 2002	14
Dec 20, 2002	14
Dec 13, 2002	14
Dec 6, 2002	14
Nov 29, 2002	15
Nov 22, 2002	14
Nov 15, 2002	13
Nov 8, 2002	12
Nov 1, 2002	13
Oct 25, 2002	13
Oct 18, 2002	21
Oct 11, 2002	21
Oct 4, 2002	21
Sep 27, 2002	24
Sep 20, 2002	24
Sep 13, 2002	26
Sep 6, 2002	26
Aug 30, 2002	28
Aug 23, 2002	29
Aug 16, 2002	28
Aug 9, 2002	28
Aug 2, 2002	28
Jul 26, 2002	28
Jul 19, 2002	27
Jul 12, 2002	30
Jul 5, 2002	33
Jun 28, 2002	32
Jun 21, 2002	33
Jun 14, 2002	33
Jun 7, 2002	34
May 31, 2002	35
May 24, 2002	35
May 17, 2002	35
May 10, 2002	34
May 3, 2002	35
Apr 26, 2002	36
Apr 19, 2002	36
Apr 12, 2002	36
Apr 5, 2002	35
Mar 28, 2002	34
Mar 22, 2002	33
Mar 15, 2002	32
Mar 8, 2002	32
Mar 1, 2002	32
Feb 22, 2002	31
Feb 15, 2002	31
Feb 8, 2002	30
Feb 1, 2002	31
Jan 25, 2002	31
Jan 18, 2002	31
Jan 11, 2002	31
Jan 4, 2002	31
Dec 28, 2001	31
Dec 21, 2001	30
Dec 14, 2001	30

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.