Stock Price
$309.31
Current · As of:
CI Stock Price
Latest$309.31as of
Latest$309.31as of
CI Close Price · excl. div ($6.00 → $309.31 · CAGR +9.3%)
Latest values, visible window
High-resolution chart · PNG
CI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 321 | |
| 321 | |
| 317 | |
| 321 | |
| 321 | |
| 322 | |
| 317 | |
| 312 | |
| 312 | |
| 313 | |
| 312 | |
| 311 | |
| 318 | |
| 327 | |
| 316 | |
| 316 | |
| 321 | |
| 316 | |
| 310 | |
| 309 | |
| 312 | |
| 303 | |
| 303 | |
| 309 | |
| 303 | |
| 305 | |
| 314 | |
| 301 | |
| 300 | |
| 300 | |
| 300 | |
| 300 | |
| 297 | |
| 295 | |
| 300 | |
| 300 | |
| 300 | |
| 292 | |
| 300 | |
| 293 | |
| 295 | |
| 293 | |
| 287 | |
| 287 | |
| 287 | |
| 287 | |
| 293 | |
| 291 | |
| 292 | |
| 283 | |
| 283 | |
| 294 | |
| 283 | |
| 303 | |
| 303 | |
| 306 | |
| 295 | |
| 295 | |
| 294 | |
| 295 | |
| 289 | |
| 289 | |
| 281 | |
| 281 | |
| 281 | |
| 284 | |
| 281 | |
| 285 | |
| 285 | |
| 282 | |
| 279 | |
| 279 | |
| 279 | |
| 280 | |
| 279 | |
| 280 | |
| 280 | |
| 274 | |
| 274 | |
| 281 | |
| 274 | |
| 275 | |
| 276 | |
| 275 | |
| 282 | |
| 282 | |
| 279 | |
| 282 | |
| 282 | |
| 280 | |
| 282 | |
| 275 | |
| 275 | |
| 277 | |
| 275 | |
| 282 | |
| 266 | |
| 273 | |
| 283 | |
| 283 |