SA
Sign upLog In

Citizens Inc Class A (CIA)

Stock Price

$3.63

Current · As of:

CIA logo

CIA Stock Price

Latest$3.63
CIA Close Price · excl. div ($4.18 → $3.63 · CAGR -0.3%)
High-resolution chart · PNG

CIA stock price history

Daily history. Dates identify market observations.

Citizens Inc Class A Stock Price — Daily history
DateStock Price
4
4
4
3
3
3
3
3
4
3
3
3
3
4
4
4
3
3
4
4
4
4
4
4
4
4
3
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
5
5
5
5
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.