SA
Sign upLog In

Citizens Inc Class A (CIA)

Stock Price

$3.61

Current · As of:

CIA logo

CIA Stock Price

Latest$3.61
CIA Close Price · excl. div ($4.18 → $3.61 · CAGR -0.3%)
High-resolution chart · PNG

CIA stock price history

Daily history. Dates identify market observations.

Citizens Inc Class A Stock Price — Daily history
DateStock Price
6
6
6
6
6
6
6
6
6
5
5
4
4
4
4
4
4
4
4
4
4
4
4
4
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
2
3
3
3
3
2
2
3
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
3
2
3
3
2
2
3
3
2
2
3
3
3
3
2
2
2
2
3
3
2
2
2
2
2
2
2
2
2
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.