Grupo Cibest S.A. American Depositary Shares each representing four Preferred Shares (CIB)
Stock Price
$98.13
Current · As of:

CIB Stock Price
Latest$98.13as of
Latest$98.13as of
CIB Close Price · excl. div ($14.25 → $98.13 · CAGR +6.4%)
Latest values, visible window
High-resolution chart · PNG
CIB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 29 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 31 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 33 | |
| 32 | |
| 32 | |
| 31 | |
| 31 | |
| 30 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 30 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 29 | |
| 29 | |
| 28 | |
| 27 | |
| 26 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 30 | |
| 31 | |
| 31 | |
| 32 | |
| 33 | |
| 34 | |
| 34 | |
| 33 | |
| 35 | |
| 36 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 40 | |
| 41 | |
| 42 | |
| 43 | |
| 44 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 40 | |
| 39 | |
| 38 | |
| 38 | |
| 38 | |
| 37 | |
| 34 | |
| 37 | |
| 38 | |
| 38 | |
| 38 | |
| 37 | |
| 37 | |
| 37 | |
| 36 | |
| 38 | |
| 38 | |
| 40 | |
| 40 | |
| 38 | |
| 39 | |
| 39 | |
| 40 | |
| 39 | |
| 39 | |
| 41 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 44 | |
| 44 | |
| 43 | |
| 43 | |
| 43 |