Grupo Cibest S.A. American Depositary Shares each representing four Preferred Shares (CIB)
Stock Price
$96.64
Current · As of:

CIB Stock Price
Latest$96.64as of
Latest$96.64as of
CIB Close Price · excl. div ($14.25 → $96.64 · CAGR +6.3%)
Latest values, visible window
High-resolution chart · PNG
CIB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 72 | |
| 72 | |
| 72 | |
| 74 | |
| 74 | |
| 69 | |
| 70 | |
| 72 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 65 | |
| 65 | |
| 65 | |
| 65 | |
| 65 | |
| 67 | |
| 65 | |
| 67 | |
| 68 | |
| 68 | |
| 68 | |
| 67 | |
| 69 | |
| 69 | |
| 72 | |
| 72 | |
| 72 | |
| 72 | |
| 74 | |
| 73 | |
| 75 | |
| 74 | |
| 76 | |
| 76 | |
| 76 | |
| 75 | |
| 77 | |
| 77 | |
| 75 | |
| 70 | |
| 70 | |
| 71 | |
| 73 | |
| 71 | |
| 71 | |
| 69 | |
| 69 | |
| 68 | |
| 68 | |
| 68 | |
| 66 | |
| 66 | |
| 69 | |
| 70 | |
| 67 | |
| 65 | |
| 65 | |
| 67 | |
| 66 | |
| 67 | |
| 68 | |
| 69 | |
| 74 | |
| 80 | |
| 80 | |
| 80 | |
| 79 | |
| 78 | |
| 78 | |
| 77 | |
| 77 | |
| 79 | |
| 80 | |
| 80 | |
| 78 | |
| 76 | |
| 78 | |
| 83 | |
| 83 | |
| 82 | |
| 85 | |
| 83 | |
| 83 | |
| 84 | |
| 82 | |
| 79 | |
| 80 | |
| 77 |