CIEN Stock Price
Ciena Corporation Common Stock · Stock Price
CIEN Stock Price
Latest$344.20as of
CIEN Close Price · excl. div ($129.50 → $344.20 · CAGR +3.3%)
Latest values, visible window
High-resolution chart · PNG
CIEN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 344 | |
| 344 | |
| 333 | |
| 357 | |
| 360 | |
| 400 | |
| 405 | |
| 450 | |
| 452 | |
| 440 | |
| 446 | |
| 444 | |
| 389 | |
| 391 | |
| 379 | |
| 352 | |
| 355 | |
| 344 | |
| 357 | |
| 358 | |
| 356 | |
| 372 | |
| 366 | |
| 349 | |
| 344 | |
| 341 | |
| 334 | |
| 320 | |
| 350 | |
| 335 | |
| 338 | |
| 341 | |
| 321 | |
| 317 | |
| 354 | |
| 360 | |
| 383 | |
| 381 | |
| 400 | |
| 404 | |
| 388 | |
| 372 | |
| 396 | |
| 392 | |
| 399 | |
| 406 | |
| 445 | |
| 429 | |
| 443 | |
| 440 | |
| 388 | |
| 388 | |
| 412 | |
| 404 | |
| 408 | |
| 411 | |
| 391 | |
| 377 | |
| 330 | |
| 351 | |
| 391 | |
| 391 | |
| 391 | |
| 397 | |
| 409 | |
| 379 | |
| 379 | |
| 389 | |
| 374 | |
| 389 | |
| 418 | |
| 447 | |
| 445 | |
| 461 | |
| 462 | |
| 441 | |
| 419 | |
| 434 | |
| 422 | |
| 462 | |
| 491 | |
| 479 | |
| 485 | |
| 480 | |
| 485 | |
| 464 | |
| 460 | |
| 460 | |
| 437 | |
| 428 | |
| 437 | |
| 430 | |
| 463 | |
| 446 | |
| 445 | |
| 435 | |
| 439 | |
| 467 | |
| 488 | |
| 536 |