Ciena Corporation Common Stock (CIEN)
Stock Price
$322.64
Current · As of:
CIEN Stock Price
Latest$322.64as of
Latest$322.64as of
CIEN Close Price · excl. div ($129.50 → $322.64 · CAGR +3.1%)
Latest values, visible window
High-resolution chart · PNG
CIEN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 488 | |
| 536 | |
| 620 | |
| 627 | |
| 570 | |
| 580 | |
| 570 | |
| 582 | |
| 602 | |
| 584 | |
| 587 | |
| 584 | |
| 587 | |
| 555 | |
| 542 | |
| 525 | |
| 592 | |
| 592 | |
| 554 | |
| 592 | |
| 578 | |
| 577 | |
| 581 | |
| 548 | |
| 548 | |
| 548 | |
| 539 | |
| 577 | |
| 545 | |
| 539 | |
| 528 | |
| 528 | |
| 535 | |
| 528 | |
| 475 | |
| 474 | |
| 506 | |
| 516 | |
| 516 | |
| 521 | |
| 516 | |
| 499 | |
| 506 | |
| 503 | |
| 495 | |
| 495 | |
| 507 | |
| 495 | |
| 476 | |
| 467 | |
| 480 | |
| 496 | |
| 487 | |
| 494 | |
| 448 | |
| 434 | |
| 448 | |
| 415 | |
| 388 | |
| 365 | |
| 402 | |
| 388 | |
| 438 | |
| 429 | |
| 408 | |
| 384 | |
| 413 | |
| 385 | |
| 370 | |
| 364 | |
| 337 | |
| 337 | |
| 340 | |
| 337 | |
| 319 | |
| 294 | |
| 299 | |
| 344 | |
| 333 | |
| 354 | |
| 349 | |
| 341 | |
| 353 | |
| 343 | |
| 345 | |
| 335 | |
| 318 | |
| 311 | |
| 302 | |
| 304 | |
| 293 | |
| 297 | |
| 299 | |
| 290 | |
| 271 | |
| 253 | |
| 254 | |
| 277 | |
| 268 | |
| 252 |