Ciena Corporation Common Stock (CIEN)
Stock Price
$320.26
Current · As of:
CIEN Stock Price
Latest$320.26as of
Latest$320.26as of
CIEN Close Price · excl. div ($129.50 → $320.26 · CAGR +3.1%)
Latest values, visible window
High-resolution chart · PNG
CIEN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 16 | |
| 18 | |
| 19 | |
| 18 | |
| 17 | |
| 19 | |
| 25 | |
| 27 | |
| 26 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 26 | |
| 26 | |
| 25 | |
| 24 | |
| 23 | |
| 25 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 21 | |
| 20 | |
| 21 | |
| 19 | |
| 16 | |
| 15 | |
| 15 | |
| 15 | |
| 14 | |
| 14 | |
| 14 | |
| 15 | |
| 15 | |
| 15 | |
| 16 | |
| 15 | |
| 14 | |
| 13 | |
| 13 | |
| 13 | |
| 12 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 12 | |
| 14 | |
| 15 | |
| 14 | |
| 15 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 19 | |
| 18 | |
| 18 | |
| 16 | |
| 15 | |
| 15 | |
| 15 | |
| 16 | |
| 16 | |
| 14 | |
| 14 | |
| 14 | |
| 13 | |
| 13 | |
| 12 | |
| 12 | |
| 12 | |
| 11 | |
| 11 | |
| 11 | |
| 12 | |
| 13 | |
| 12 | |
| 13 | |
| 12 | |
| 12 | |
| 12 | |
| 13 | |
| 14 | |
| 13 | |
| 15 | |
| 15 | |
| 16 | |
| 16 | |
| 14 | |
| 14 | |
| 13 |