Ciena Corporation Common Stock (CIEN)
Stock Price
$320.26
Current · As of:
CIEN Stock Price
Latest$320.26as of
Latest$320.26as of
CIEN Close Price · excl. div ($129.50 → $320.26 · CAGR +3.1%)
Latest values, visible window
High-resolution chart · PNG
CIEN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 130 | |
| 124 | |
| 139 | |
| 136 | |
| 120 | |
| 106 | |
| 139 | |
| 115 | |
| 120 | |
| 87 | |
| 72 | |
| 74 | |
| 94 | |
| 99 | |
| 120 | |
| 129 | |
| 131 | |
| 210 | |
| 244 | |
| 223 | |
| 212 | |
| 239 | |
| 217 | |
| 266 | |
| 291 | |
| 281 | |
| 393 | |
| 384 | |
| 422 | |
| 401 | |
| 411 | |
| 380 | |
| 352 | |
| 470 | |
| 392 | |
| 240 | |
| 292 | |
| 396 | |
| 370 | |
| 456 | |
| 463 | |
| 522 | |
| 578 | |
| 559 | |
| 586 | |
| 634 | |
| 734 | |
| 622 | |
| 518 | |
| 569 | |
| 539 | |
| 705 | |
| 770 | |
| 539 | |
| 716 | |
| 731 | |
| 634 | |
| 793 | |
| 731 | |
| 1,047 | |
| 895 | |
| 774 | |
| 860 | |
| 845 | |
| 751 | |
| 699 | |
| 805 | |
| 693 | |
| 618 | |
| 546 | |
| 520 | |
| 471 | |
| 546 | |
| 569 | |
| 602 | |
| 583 | |
| 509 | |
| 508 | |
| 490 | |
| 484 | |
| 349 | |
| 408 | |
| 480 | |
| 481 | |
| 433 | |
| 340 | |
| 308 | |
| 464 | |
| 441 | |
| 568 | |
| 499 | |
| 570 | |
| 593 | |
| 475 | |
| 404 | |
| 340 | |
| 264 | |
| 231 | |
| 258 | |
| 234 |