Ciena Corporation Common Stock (CIEN)
Stock Price
$320.26
Current · As of:
CIEN Stock Price
Latest$320.26as of
Latest$320.26as of
CIEN Close Price · excl. div ($129.50 → $320.26 · CAGR +3.1%)
Latest values, visible window
High-resolution chart · PNG
CIEN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 202 | |
| 201 | |
| 203 | |
| 222 | |
| 252 | |
| 166 | |
| 168 | |
| 187 | |
| 171 | |
| 153 | |
| 123 | |
| 120 | |
| 116 | |
| 129 | |
| 124 | |
| 134 | |
| 149 | |
| 139 | |
| 129 | |
| 127 | |
| 113 | |
| 119 | |
| 110 | |
| 118 | |
| 118 | |
| 130 | |
| 119 | |
| 109 | |
| 105 | |
| 108 | |
| 106 | |
| 103 | |
| 101 | |
| 105 | |
| 85 | |
| 88 | |
| 82 | |
| 73 | |
| 71 | |
| 60 | |
| 81 | |
| 81 | |
| 83 | |
| 94 | |
| 88 | |
| 98 | |
| 79 | |
| 77 | |
| 84 | |
| 71 | |
| 79 | |
| 66 | |
| 53 | |
| 51 | |
| 50 | |
| 48 | |
| 55 | |
| 63 | |
| 63 | |
| 65 | |
| 60 | |
| 60 | |
| 60 | |
| 46 | |
| 33 | |
| 30 | |
| 44 | |
| 50 | |
| 40 | |
| 56 | |
| 88 | |
| 124 | |
| 109 | |
| 189 | |
| 265 | |
| 259 | |
| 291 | |
| 301 | |
| 256 | |
| 245 | |
| 247 | |
| 221 | |
| 214 | |
| 217 | |
| 182 | |
| 172 | |
| 190 | |
| 189 | |
| 192 | |
| 170 | |
| 160 | |
| 146 | |
| 143 | |
| 159 | |
| 165 | |
| 157 | |
| 148 | |
| 147 | |
| 147 | |
| 196 |