Ciena Corporation Common Stock (CIEN)
Stock Price
$322.64
Current · As of:
CIEN Stock Price
Latest$322.64as of
Latest$322.64as of
CIEN Close Price · excl. div ($129.50 → $322.64 · CAGR +3.1%)
Latest values, visible window
High-resolution chart · PNG
CIEN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 254 | |
| 257 | |
| 248 | |
| 232 | |
| 229 | |
| 230 | |
| 232 | |
| 241 | |
| 243 | |
| 244 | |
| 238 | |
| 246 | |
| 234 | |
| 231 | |
| 225 | |
| 259 | |
| 254 | |
| 231 | |
| 246 | |
| 234 | |
| 238 | |
| 239 | |
| 242 | |
| 240 | |
| 240 | |
| 237 | |
| 211 | |
| 211 | |
| 230 | |
| 211 | |
| 204 | |
| 210 | |
| 216 | |
| 242 | |
| 242 | |
| 218 | |
| 242 | |
| 222 | |
| 214 | |
| 213 | |
| 196 | |
| 196 | |
| 202 | |
| 196 | |
| 193 | |
| 203 | |
| 201 | |
| 200 | |
| 200 | |
| 204 | |
| 196 | |
| 200 | |
| 196 | |
| 195 | |
| 176 | |
| 176 | |
| 178 | |
| 176 | |
| 189 | |
| 187 | |
| 192 | |
| 194 | |
| 194 | |
| 192 | |
| 194 | |
| 210 | |
| 207 | |
| 209 | |
| 201 | |
| 201 | |
| 199 | |
| 201 | |
| 196 | |
| 183 | |
| 190 | |
| 189 | |
| 189 | |
| 190 | |
| 189 | |
| 189 | |
| 183 | |
| 183 | |
| 173 | |
| 173 | |
| 179 | |
| 173 | |
| 164 | |
| 170 | |
| 173 | |
| 171 | |
| 171 | |
| 171 | |
| 171 | |
| 169 | |
| 165 | |
| 165 | |
| 164 | |
| 164 | |
| 156 | |
| 164 |