Ciena Corporation Common Stock (CIEN)
Stock Price
$322.64
Current · As of:

CIEN Stock Price
Latest$322.64as of
Latest$322.64as of
CIEN Close Price · excl. div ($129.50 → $322.64 · CAGR +3.1%)
Latest values, visible window
High-resolution chart · PNG
CIEN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 160 | |
| 151 | |
| 153 | |
| 153 | |
| 153 | |
| 151 | |
| 153 | |
| 152 | |
| 146 | |
| 144 | |
| 137 | |
| 137 | |
| 142 | |
| 137 | |
| 138 | |
| 139 | |
| 139 | |
| 138 | |
| 138 | |
| 138 | |
| 138 | |
| 136 | |
| 137 | |
| 136 | |
| 133 | |
| 133 | |
| 131 | |
| 133 | |
| 130 | |
| 122 | |
| 119 | |
| 117 | |
| 117 | |
| 117 | |
| 117 | |
| 95 | |
| 94 | |
| 98 | |
| 98 | |
| 98 | |
| 94 | |
| 98 | |
| 93 | |
| 91 | |
| 91 | |
| 87 | |
| 87 | |
| 90 | |
| 87 | |
| 87 | |
| 89 | |
| 92 | |
| 91 | |
| 91 | |
| 91 | |
| 91 | |
| 95 | |
| 96 | |
| 93 | |
| 95 | |
| 95 | |
| 95 | |
| 95 | |
| 94 | |
| 91 | |
| 93 | |
| 93 | |
| 93 | |
| 89 | |
| 93 | |
| 93 | |
| 91 | |
| 91 | |
| 87 | |
| 87 | |
| 89 | |
| 87 | |
| 87 | |
| 84 | |
| 85 | |
| 85 | |
| 85 | |
| 85 | |
| 85 | |
| 84 | |
| 83 | |
| 81 | |
| 78 | |
| 78 | |
| 78 | |
| 78 | |
| 79 | |
| 79 | |
| 80 | |
| 80 | |
| 80 | |
| 80 | |
| 81 | |
| 80 | |
| 80 |