Ciena Corporation Common Stock (CIEN)
Stock Price
$320.30
Current · As of:

CIEN Stock Price
Latest$320.30as of
Latest$320.30as of
CIEN Close Price · excl. div ($39.58 → $320.30 · CAGR +34.3%)
Latest values, visible window
High-resolution chart · PNG
CIEN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 90 | |
| 85 | |
| 73 | |
| 71 | |
| 73 | |
| 72 | |
| 72 | |
| 74 | |
| 72 | |
| 73 | |
| 71 | |
| 70 | |
| 69 | |
| 69 | |
| 70 | |
| 71 | |
| 69 | |
| 71 | |
| 70 | |
| 68 | |
| 68 | |
| 70 | |
| 68 | |
| 66 | |
| 67 | |
| 67 | |
| 70 | |
| 70 | |
| 67 | |
| 70 | |
| 71 | |
| 71 | |
| 72 | |
| 70 | |
| 70 | |
| 72 | |
| 70 | |
| 69 | |
| 66 | |
| 63 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 65 | |
| 65 | |
| 64 | |
| 66 | |
| 66 | |
| 64 | |
| 66 | |
| 66 | |
| 66 | |
| 67 | |
| 67 | |
| 67 | |
| 65 | |
| 67 | |
| 67 | |
| 66 | |
| 68 | |
| 69 | |
| 69 | |
| 68 | |
| 69 | |
| 67 | |
| 65 | |
| 64 | |
| 65 | |
| 65 | |
| 67 | |
| 65 | |
| 66 | |
| 61 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 61 | |
| 61 | |
| 62 | |
| 58 | |
| 58 | |
| 59 | |
| 58 | |
| 56 | |
| 56 | |
| 56 | |
| 55 | |
| 55 | |
| 56 | |
| 55 | |
| 53 | |
| 53 | |
| 51 | |
| 52 | |
| 52 | |
| 51 | |
| 52 |