Ciena Corporation Common Stock (CIEN)
Stock Price
$320.26
Current · As of:

CIEN Stock Price
Latest$320.26as of
Latest$320.26as of
CIEN Close Price · excl. div ($129.50 → $320.26 · CAGR +3.1%)
Latest values, visible window
High-resolution chart · PNG
CIEN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 47 | |
| 47 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 49 | |
| 49 | |
| 49 | |
| 49 | |
| 50 | |
| 50 | |
| 50 | |
| 51 | |
| 51 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 52 | |
| 52 | |
| 52 | |
| 54 | |
| 53 | |
| 62 | |
| 61 | |
| 62 | |
| 61 | |
| 57 | |
| 57 | |
| 56 | |
| 56 | |
| 55 | |
| 56 | |
| 54 | |
| 54 | |
| 56 | |
| 57 | |
| 57 | |
| 55 | |
| 57 | |
| 57 | |
| 55 | |
| 56 | |
| 55 | |
| 55 | |
| 55 | |
| 54 | |
| 53 | |
| 53 | |
| 53 | |
| 51 | |
| 52 | |
| 51 | |
| 51 | |
| 52 | |
| 53 | |
| 51 | |
| 51 | |
| 51 | |
| 50 | |
| 48 | |
| 49 | |
| 48 | |
| 47 | |
| 46 | |
| 46 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 43 | |
| 43 | |
| 45 | |
| 44 | |
| 44 | |
| 45 | |
| 44 | |
| 46 | |
| 46 | |
| 46 | |
| 47 | |
| 47 | |
| 46 | |
| 45 | |
| 45 | |
| 45 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 45 | |
| 45 |