CIFR Stock Price
Cipher Digital Inc · Stock Price
CIFR Stock Price
Latest$8.94as of
CIFR Close Price · excl. div ($9.92 → $8.94 · CAGR -1.7%)
Latest values, visible window
High-resolution chart · PNG
CIFR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 9 | |
| 9 | |
| 9 | |
| 10 | |
| 10 | |
| 11 | |
| 13 | |
| 13 | |
| 13 | |
| 14 | |
| 15 | |
| 16 | |
| 15 | |
| 16 | |
| 15 | |
| 16 | |
| 17 | |
| 17 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 18 | |
| 17 | |
| 17 | |
| 15 | |
| 16 | |
| 17 | |
| 16 | |
| 17 | |
| 19 | |
| 18 | |
| 17 | |
| 15 | |
| 15 | |
| 16 | |
| 15 | |
| 17 | |
| 16 | |
| 16 | |
| 15 | |
| 16 | |
| 17 | |
| 16 | |
| 16 | |
| 19 | |
| 18 | |
| 17 | |
| 18 | |
| 17 | |
| 16 | |
| 17 | |
| 18 | |
| 19 | |
| 20 | |
| 24 | |
| 22 | |
| 18 | |
| 20 | |
| 23 | |
| 23 | |
| 26 | |
| 23 | |
| 24 | |
| 21 | |
| 21 | |
| 18 | |
| 20 | |
| 18 | |
| 20 | |
| 20 | |
| 20 | |
| 22 | |
| 22 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 23 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 28 | |
| 28 | |
| 26 | |
| 29 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 23 | |
| 21 | |
| 23 | |
| 24 | |
| 22 | |
| 26 |