SA
Sign upLog In

Cipher Digital Inc (CIFR)

Stock Price

$8.04

Current · As of:

CIFR logo

CIFR Stock Price

Latest$8.04
CIFR Close Price · excl. div ($9.92 → $8.04 · CAGR -3.5%)
High-resolution chart · PNG

CIFR stock price history

Daily history. Dates identify market observations.

Cipher Digital Inc Stock Price — Daily history
DateStock Price
7
7
7
6
6
6
6
7
6
6
6
6
6
6
7
6
7
7
7
6
6
7
6
7
7
7
7
7
7
7
7
5
5
5
5
5
5
5
5
6
6
6
5
6
5
6
5
5
5
5
5
5
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
4
4
4
4
4
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.