Stock Price
$178.28
Current · As of:
CINF Stock Price
Latest$178.28as of
Latest$178.28as of
CINF Close Price · excl. div ($1.36 → $178.28 · CAGR +11.0%)
Latest values, visible window
High-resolution chart · PNG
CINF stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 161 | |
| 158 | |
| 158 | |
| 158 | |
| 157 | |
| 159 | |
| 160 | |
| 167 | |
| 168 | |
| 168 | |
| 168 | |
| 169 | |
| 168 | |
| 168 | |
| 165 | |
| 165 | |
| 165 | |
| 165 | |
| 163 | |
| 164 | |
| 164 | |
| 162 | |
| 162 | |
| 162 | |
| 160 | |
| 163 | |
| 163 | |
| 160 | |
| 160 | |
| 158 | |
| 158 | |
| 157 | |
| 156 | |
| 154 | |
| 158 | |
| 155 | |
| 158 | |
| 160 | |
| 158 | |
| 158 | |
| 160 | |
| 165 | |
| 167 | |
| 164 | |
| 164 | |
| 164 | |
| 165 | |
| 163 | |
| 165 | |
| 166 | |
| 168 | |
| 169 | |
| 170 | |
| 164 | |
| 165 | |
| 164 | |
| 163 | |
| 163 | |
| 163 | |
| 162 | |
| 163 | |
| 166 | |
| 163 | |
| 165 | |
| 163 | |
| 163 | |
| 169 | |
| 173 | |
| 172 | |
| 169 | |
| 164 | |
| 162 | |
| 161 | |
| 158 | |
| 158 | |
| 158 | |
| 158 | |
| 157 | |
| 158 | |
| 162 | |
| 161 | |
| 162 | |
| 163 | |
| 164 | |
| 161 | |
| 164 | |
| 163 | |
| 165 | |
| 163 | |
| 162 | |
| 162 | |
| 161 | |
| 163 | |
| 165 | |
| 165 | |
| 165 | |
| 166 | |
| 166 | |
| 167 | |
| 168 |