CI&T Inc Class A Common Shares (CINT)
Stock Price
$3.21
Current · As of:
CINT Stock Price
Latest$3.21as of
Latest$3.21as of
CINT Close Price · excl. div ($18.12 → $3.21 · CAGR -29.5%)
Latest values, visible window
High-resolution chart · PNG
CINT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 19 | |
| 19 | |
| 18 | |
| 17 | |
| 16 | |
| 15 | |
| 15 | |
| 15 | |
| 16 | |
| 17 | |
| 18 | |
| 19 | |
| 18 | |
| 17 | |
| 16 | |
| 17 | |
| 16 | |
| 16 | |
| 15 | |
| 16 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 14 | |
| 14 | |
| 14 | |
| 13 | |
| 12 | |
| 12 | |
| 12 | |
| 13 | |
| 13 | |
| 13 | |
| 12 | |
| 12 | |
| 12 | |
| 13 | |
| 13 | |
| 14 | |
| 14 | |
| 13 | |
| 12 | |
| 12 | |
| 13 | |
| 14 | |
| 12 | |
| 11 | |
| 11 | |
| 11 | |
| 10 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 11 | |
| 11 | |
| 12 | |
| 12 | |
| 13 | |
| 13 | |
| 12 | |
| 13 | |
| 12 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 13 | |
| 13 | |
| 14 | |
| 14 | |
| 12 | |
| 12 | |
| 11 | |
| 12 | |
| 11 | |
| 12 | |
| 13 | |
| 13 | |
| 12 | |
| 15 | |
| 16 | |
| 17 | |
| 18 | |
| 20 | |
| 20 | |
| 19 | |
| 18 |