CION market cap history

Daily history. Dates identify market observations.

CION Investment Corporation Common Stock Market Cap — Daily history
Date	Market Cap
Oct 20, 2026	313,421,231
Jul 18, 2026	318,341,502
Jul 17, 2026	318,341,502
Jul 16, 2026	318,341,502
Jul 15, 2026	317,849,474
Jul 14, 2026	315,881,366
Jul 13, 2026	315,389,339
Jul 10, 2026	314,897,312
Jul 9, 2026	307,516,906
Jul 8, 2026	311,945,150
Jul 7, 2026	313,421,231
Jul 6, 2026	307,516,906
Jul 2, 2026	314,405,285
Jul 1, 2026	320,309,610
Jun 30, 2026	306,532,852
Jun 29, 2026	308,500,960
Jun 27, 2026	295,708,257
Jun 26, 2026	301,120,555
Jun 25, 2026	295,708,257
Jun 24, 2026	296,200,284
Jun 23, 2026	308,500,960
Jun 22, 2026	311,453,123
Jun 19, 2026	331,626,232
Jun 18, 2026	322,277,718
Jun 17, 2026	331,626,232
Jun 16, 2026	340,482,719
Jun 15, 2026	345,895,016
Jun 12, 2026	343,434,881
Jun 11, 2026	344,418,935
Jun 10, 2026	343,434,881
Jun 9, 2026	343,926,908
Jun 8, 2026	338,022,584
Jun 5, 2026	330,642,178
Jun 4, 2026	340,482,719
Jun 3, 2026	328,182,043
Jun 2, 2026	340,482,719
Jun 1, 2026	335,562,448
May 29, 2026	332,118,259
May 28, 2026	333,594,340
May 27, 2026	327,197,988
May 26, 2026	326,705,961
May 23, 2026	324,737,853
May 22, 2026	322,277,718
May 21, 2026	324,737,853
May 20, 2026	328,182,043
May 19, 2026	324,737,853
May 18, 2026	327,197,988
May 17, 2026	335,562,448
May 16, 2026	335,562,448
May 15, 2026	331,134,205
May 14, 2026	335,562,448
May 13, 2026	334,086,367
May 12, 2026	334,086,367
May 11, 2026	336,054,475
May 10, 2026	358,687,720
May 9, 2026	358,687,720
May 8, 2026	358,687,720
May 7, 2026	363,607,990
May 6, 2026	383,781,099
May 5, 2026	388,701,370
May 4, 2026	384,273,126
May 3, 2026	381,812,991
May 2, 2026	381,812,991
May 1, 2026	392,637,586
Apr 30, 2026	381,812,991
Apr 29, 2026	370,004,342
Apr 28, 2026	374,924,612
Apr 27, 2026	368,528,261
Apr 26, 2026	367,298,193
Apr 25, 2026	367,298,193
Apr 24, 2026	368,036,234
Apr 23, 2026	367,544,207
Apr 22, 2026	370,004,342
Apr 21, 2026	369,020,288
Apr 20, 2026	370,496,369
Apr 19, 2026	370,496,369
Apr 18, 2026	370,496,369
Apr 17, 2026	381,320,964
Apr 16, 2026	370,496,369
Apr 15, 2026	373,940,558
Apr 14, 2026	359,179,747
Apr 13, 2026	348,355,152
Apr 10, 2026	340,482,719
Apr 9, 2026	348,847,179
Apr 8, 2026	350,323,260
Apr 7, 2026	346,387,043
Apr 6, 2026	347,371,097
Apr 2, 2026	336,054,475
Apr 1, 2026	333,102,313
Mar 31, 2026	336,546,502
Mar 30, 2026	334,578,394
Mar 27, 2026	329,658,124
Mar 26, 2026	343,926,908
Mar 25, 2026	349,831,233
Mar 24, 2026	340,974,746
Mar 23, 2026	339,990,692
Mar 20, 2026	328,674,070
Mar 19, 2026	332,610,286
Mar 18, 2026	330,150,151
Mar 17, 2026	330,642,178