CION Investment Corporation Common Stock (CION)

Market Cap

$319.33M

Current · Retrieved: Oct 23, 2026 · USD

CION Market Cap

Current$319.33MretrievedOct 23, 2026

CION Market Cap ($583.05M → $319.33M · CAGR -11.2%)

Latest values, visible window

High-resolution chart · PNG

CION market cap history

Daily history. Dates identify market observations.

CION Investment Corporation Common Stock Market Cap — Daily history
Date	Market Cap
Aug 2, 2023	533,849,348
Aug 1, 2023	541,721,781
Jul 31, 2023	546,150,025
Jul 28, 2023	546,642,052
Jul 27, 2023	546,150,025
Jul 26, 2023	544,673,944
Jul 25, 2023	539,261,646
Jul 24, 2023	548,610,160
Jul 21, 2023	532,373,267
Jul 20, 2023	535,325,430
Jul 19, 2023	541,721,781
Jul 18, 2023	532,373,267
Jul 17, 2023	529,913,132
Jul 14, 2023	524,500,835
Jul 13, 2023	529,421,105
Jul 12, 2023	530,405,159
Jul 11, 2023	524,500,835
Jul 10, 2023	526,960,970
Jul 7, 2023	519,580,564
Jul 6, 2023	515,644,348
Jul 5, 2023	517,120,429
Jul 4, 2023	518,104,483
Jul 3, 2023	518,104,483
Jun 30, 2023	510,724,077
Jun 29, 2023	513,676,239
Jun 28, 2023	509,247,996
Jun 27, 2023	508,263,942
Jun 26, 2023	506,787,861
Jun 23, 2023	499,407,455
Jun 22, 2023	515,152,321
Jun 21, 2023	519,580,564
Jun 20, 2023	528,437,051
Jun 19, 2023	517,612,456
Jun 16, 2023	517,612,456
Jun 15, 2023	520,072,591
Jun 14, 2023	516,628,402
Jun 13, 2023	525,484,889
Jun 12, 2023	512,200,158
Jun 9, 2023	499,407,455
Jun 8, 2023	505,311,780
Jun 7, 2023	504,819,753
Jun 6, 2023	494,979,212
Jun 5, 2023	478,250,292
Jun 2, 2023	474,806,103
Jun 1, 2023	471,361,913
May 31, 2023	465,457,589
May 30, 2023	488,582,860
May 26, 2023	489,566,914
May 25, 2023	485,630,698
May 24, 2023	487,106,779
May 23, 2023	494,487,185
May 22, 2023	488,090,833
May 19, 2023	486,614,752
May 18, 2023	477,758,265
May 17, 2023	472,345,967
May 16, 2023	464,965,562
May 15, 2023	456,601,102
May 12, 2023	455,125,021
May 11, 2023	463,489,480
May 10, 2023	472,345,967
May 9, 2023	469,393,805
May 8, 2023	462,505,426
May 5, 2023	460,045,291
May 4, 2023	449,220,696
May 3, 2023	455,125,021
May 2, 2023	455,125,021
May 1, 2023	460,537,318
Apr 28, 2023	466,441,643
Apr 27, 2023	458,569,210
Apr 26, 2023	452,172,858
Apr 25, 2023	456,601,102
Apr 24, 2023	465,949,616
Apr 21, 2023	468,409,751
Apr 20, 2023	474,314,076
Apr 19, 2023	482,186,508
Apr 18, 2023	476,282,184
Apr 17, 2023	508,755,969
Apr 14, 2023	500,391,509
Apr 13, 2023	494,979,212
Apr 12, 2023	490,550,968
Apr 11, 2023	489,566,914
Apr 10, 2023	482,186,508
Apr 6, 2023	476,774,211
Apr 5, 2023	476,282,184
Apr 4, 2023	488,582,860
Apr 3, 2023	484,154,617
Mar 31, 2023	485,630,698
Mar 30, 2023	475,790,157
Mar 29, 2023	470,377,859
Mar 28, 2023	463,489,480
Mar 27, 2023	471,361,913
Mar 24, 2023	478,742,319
Mar 23, 2023	469,393,805
Mar 22, 2023	484,646,644
Mar 21, 2023	496,455,293
Mar 20, 2023	477,758,265
Mar 17, 2023	469,393,805
Mar 16, 2023	496,947,320
Mar 15, 2023	467,917,724
Mar 14, 2023	473,822,048