CION Investment Corporation Common Stock (CION)

Market Cap

$319.33M

Current · Retrieved: Oct 24, 2026 · USD

CION Market Cap

Current$319.33MretrievedOct 24, 2026

CION Market Cap ($583.05M → $319.33M · CAGR -11.2%)

Latest values, visible window

High-resolution chart · PNG

CION market cap history

Daily history. Dates identify market observations.

CION Investment Corporation Common Stock Market Cap — Daily history
Date	Market Cap
Mar 13, 2023	473,822,048
Mar 10, 2023	482,678,535
Mar 9, 2023	495,471,239
Mar 8, 2023	517,612,456
Mar 7, 2023	513,676,239
Mar 6, 2023	527,452,997
Mar 3, 2023	531,389,213
Mar 2, 2023	528,929,078
Mar 1, 2023	527,945,024
Feb 28, 2023	538,769,619
Feb 27, 2023	529,913,132
Feb 24, 2023	534,341,376
Feb 23, 2023	538,277,592
Feb 22, 2023	534,341,376
Feb 21, 2023	533,849,348
Feb 17, 2023	542,213,808
Feb 16, 2023	541,229,754
Feb 15, 2023	538,769,619
Feb 14, 2023	540,245,700
Feb 13, 2023	545,657,998
Feb 10, 2023	536,801,511
Feb 9, 2023	539,261,646
Feb 8, 2023	552,054,349
Feb 7, 2023	553,530,430
Feb 6, 2023	551,562,322
Feb 3, 2023	548,118,133
Feb 2, 2023	549,102,187
Feb 1, 2023	541,721,781
Jan 31, 2023	524,992,862
Jan 30, 2023	530,405,159
Jan 27, 2023	547,134,079
Jan 26, 2023	524,008,808
Jan 25, 2023	519,088,537
Jan 24, 2023	529,421,105
Jan 23, 2023	528,929,078
Jan 20, 2023	524,008,808
Jan 19, 2023	511,708,131
Jan 18, 2023	522,532,726
Jan 17, 2023	526,468,943
Jan 13, 2023	526,468,943
Jan 12, 2023	529,913,132
Jan 11, 2023	533,357,321
Jan 10, 2023	522,040,699
Jan 9, 2023	509,247,996
Jan 6, 2023	504,819,753
Jan 5, 2023	490,058,941
Jan 4, 2023	494,487,185
Jan 3, 2023	490,550,968
Dec 30, 2022	479,726,373
Dec 29, 2022	479,726,373
Dec 28, 2022	493,995,158
Dec 27, 2022	505,803,807
Dec 23, 2022	506,295,834
Dec 22, 2022	506,787,861
Dec 21, 2022	517,120,429
Dec 20, 2022	507,771,915
Dec 19, 2022	489,074,887
Dec 16, 2022	511,708,131
Dec 15, 2022	514,660,294
Dec 14, 2022	530,897,186
Dec 13, 2022	532,865,294
Dec 12, 2022	532,865,294
Dec 9, 2022	502,359,617
Dec 8, 2022	500,391,509
Dec 7, 2022	493,503,130
Dec 6, 2022	493,011,103
Dec 5, 2022	498,423,401
Dec 2, 2022	504,327,726
Dec 1, 2022	501,867,590
Nov 30, 2022	496,947,320
Nov 29, 2022	510,724,077
Nov 28, 2022	506,295,834
Nov 25, 2022	513,184,212
Nov 23, 2022	506,295,834
Nov 22, 2022	505,803,807
Nov 21, 2022	502,851,644
Nov 18, 2022	499,407,455
Nov 17, 2022	505,311,780
Nov 16, 2022	502,851,644
Nov 15, 2022	515,644,348
Nov 14, 2022	514,660,294
Nov 11, 2022	520,072,591
Nov 10, 2022	493,011,103
Nov 9, 2022	473,822,048
Nov 8, 2022	467,425,697
Nov 7, 2022	479,234,346
Nov 4, 2022	466,933,670
Nov 3, 2022	451,188,804
Nov 2, 2022	462,013,399
Nov 1, 2022	462,997,453
Oct 31, 2022	458,077,183
Oct 28, 2022	464,473,535
Oct 27, 2022	456,601,102
Oct 26, 2022	452,664,885
Oct 25, 2022	455,617,048
Oct 24, 2022	443,316,371
Oct 21, 2022	432,491,776
Oct 20, 2022	429,539,614
Oct 19, 2022	432,983,803
Oct 18, 2022	438,888,128