CION Investment Corporation Common Stock (CION)

Market Cap

$319.33M

Current · Retrieved: Oct 24, 2026 · USD

CION Market Cap

Current$319.33MretrievedOct 24, 2026

CION Market Cap ($583.05M → $319.33M · CAGR -11.2%)

Latest values, visible window

High-resolution chart · PNG

CION market cap history

Daily history. Dates identify market observations.

CION Investment Corporation Common Stock Market Cap — Daily history
Date	Market Cap
May 24, 2022	537,293,538
May 23, 2022	542,705,835
May 20, 2022	525,976,916
May 19, 2022	534,833,403
May 18, 2022	539,753,673
May 17, 2022	550,086,241
May 16, 2022	529,913,132
May 13, 2022	509,740,023
May 12, 2022	506,787,861
May 11, 2022	517,612,456
May 10, 2022	525,976,916
May 9, 2022	528,929,078
May 6, 2022	549,102,187
May 5, 2022	559,434,755
May 4, 2022	565,831,107
May 3, 2022	558,942,728
May 2, 2022	544,181,917
Apr 29, 2022	551,070,295
Apr 28, 2022	565,831,107
Apr 27, 2022	544,673,944
Apr 26, 2022	536,309,484
Apr 25, 2022	554,514,485
Apr 22, 2022	552,054,349
Apr 21, 2022	556,974,620
Apr 20, 2022	572,227,458
Apr 19, 2022	571,243,404
Apr 18, 2022	576,655,702
Apr 14, 2022	580,591,918
Apr 13, 2022	589,940,432
Apr 12, 2022	591,908,540
Apr 11, 2022	598,796,919
Apr 8, 2022	602,733,135
Apr 7, 2022	610,113,541
Apr 6, 2022	603,225,162
Apr 5, 2022	658,824,219
Apr 4, 2022	694,250,167
Apr 1, 2022	695,234,221
Mar 31, 2022	728,200,033
Mar 30, 2022	726,723,952
Mar 29, 2022	729,184,087
Mar 28, 2022	737,056,520
Mar 25, 2022	729,184,087
Mar 24, 2022	736,564,493
Mar 23, 2022	716,391,384
Mar 22, 2022	689,329,896
Mar 21, 2022	707,534,897
Mar 18, 2022	724,263,817
Mar 17, 2022	712,455,167
Mar 16, 2022	706,058,816
Mar 15, 2022	691,298,004
Mar 14, 2022	687,361,788
Mar 11, 2022	659,316,246
Mar 10, 2022	622,906,244
Mar 9, 2022	626,350,434
Mar 8, 2022	615,525,839
Mar 7, 2022	596,828,811
Mar 4, 2022	600,765,027
Mar 3, 2022	600,765,027
Mar 2, 2022	597,320,838
Mar 1, 2022	580,591,918
Feb 28, 2022	591,908,540
Feb 25, 2022	593,384,621
Feb 24, 2022	588,464,351
Feb 23, 2022	581,083,945
Feb 22, 2022	590,924,486
Feb 18, 2022	611,097,595
Feb 17, 2022	609,129,487
Feb 16, 2022	617,985,974
Feb 15, 2022	616,017,866
Feb 14, 2022	609,621,514
Feb 11, 2022	610,113,541
Feb 10, 2022	626,350,434
Feb 9, 2022	618,970,028
Feb 8, 2022	615,525,839
Feb 7, 2022	613,557,730
Feb 4, 2022	600,273,000
Feb 3, 2022	603,225,162
Feb 2, 2022	611,097,595
Feb 1, 2022	611,097,595
Jan 31, 2022	615,033,812
Jan 28, 2022	600,273,000
Jan 27, 2022	595,352,730
Jan 26, 2022	603,225,162
Jan 25, 2022	612,081,649
Jan 24, 2022	613,557,730
Jan 21, 2022	617,001,920
Jan 20, 2022	619,954,082
Jan 19, 2022	617,985,974
Jan 18, 2022	631,270,704
Jan 14, 2022	629,302,596
Jan 13, 2022	636,190,975
Jan 12, 2022	643,571,380
Jan 11, 2022	636,190,975
Jan 10, 2022	623,890,299
Jan 7, 2022	627,334,488
Jan 6, 2022	619,954,082
Jan 5, 2022	621,922,190
Jan 4, 2022	631,762,731
Jan 3, 2022	638,651,110
Dec 31, 2021	643,079,353