CISO(CISO)
CISO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/3/2026 | $0.26 | $0.27 | $0.26 | $0.26 | 73,873 |
| 7/31/2026 | $0.26 | $0.26 | $0.25 | $0.26 | 58,349 |
| 7/30/2026 | $0.25 | $0.26 | $0.25 | $0.25 | 146,832 |
| 7/29/2026 | $0.26 | $0.26 | $0.25 | $0.25 | 59,800 |
| 7/28/2026 | $0.26 | $0.27 | $0.25 | $0.25 | 85,012 |
| 7/27/2026 | $0.26 | $0.26 | $0.25 | $0.25 | 202,602 |
| 7/24/2026 | $0.26 | $0.27 | $0.26 | $0.26 | 33,341 |
| 7/23/2026 | $0.27 | $0.27 | $0.25 | $0.26 | 126,000 |
| 7/22/2026 | $0.27 | $0.27 | $0.26 | $0.27 | 178,997 |
| 7/21/2026 | $0.26 | $0.28 | $0.25 | $0.27 | 137,500 |
| 7/20/2026 | $0.26 | $0.26 | $0.25 | $0.26 | 48,415 |
| 7/17/2026 | $0.25 | $0.27 | $0.25 | $0.26 | 240,144 |
| 7/16/2026 | $0.26 | $0.26 | $0.25 | $0.26 | 132,350 |
| 7/15/2026 | $0.28 | $0.28 | $0.25 | $0.26 | 224,240 |
| 7/14/2026 | $0.27 | $0.28 | $0.26 | $0.27 | 350,300 |
| 7/13/2026 | $0.29 | $0.29 | $0.26 | $0.27 | 234,000 |
| 7/10/2026 | $0.28 | $0.29 | $0.26 | $0.29 | 199,600 |
| 7/9/2026 | $0.28 | $0.28 | $0.26 | $0.27 | 212,200 |
| 7/8/2026 | $0.27 | $0.28 | $0.27 | $0.28 | 180,201 |
| 7/7/2026 | $0.28 | $0.29 | $0.27 | $0.28 | 107,400 |
| 7/6/2026 | $0.29 | $0.29 | $0.25 | $0.29 | 236,751 |
| 7/2/2026 | $0.30 | $0.30 | $0.27 | $0.29 | 450,982 |
| 7/1/2026 | $0.29 | $0.30 | $0.27 | $0.30 | 321,235 |
| 6/30/2026 | $0.27 | $0.31 | $0.26 | $0.28 | 554,433 |
| 6/29/2026 | $0.26 | $0.28 | $0.26 | $0.28 | 343,202 |
| 6/26/2026 | $0.25 | $0.27 | $0.24 | $0.27 | 402,935 |
| 6/25/2026 | $0.25 | $0.26 | $0.24 | $0.25 | 391,361 |
| 6/24/2026 | $0.27 | $0.29 | $0.26 | $0.27 | 615,610 |
| 6/23/2026 | $0.25 | $0.30 | $0.21 | $0.29 | 4.74M |
| 6/22/2026 | $0.27 | $0.28 | $0.26 | $0.26 | 19.23M |
| 6/18/2026 | $0.29 | $0.30 | $0.26 | $0.26 | 428,515 |
| 6/17/2026 | $0.28 | $0.30 | $0.28 | $0.28 | 304,438 |
| 6/16/2026 | $0.29 | $0.32 | $0.28 | $0.28 | 307,033 |
| 6/15/2026 | $0.33 | $0.35 | $0.29 | $0.30 | 410,299 |
| 6/12/2026 | $0.32 | $0.34 | $0.28 | $0.29 | 518,622 |
| 6/11/2026 | $0.33 | $0.33 | $0.31 | $0.31 | 158,706 |
| 6/10/2026 | $0.34 | $0.36 | $0.34 | $0.34 | 91,700 |
| 6/9/2026 | $0.33 | $0.34 | $0.30 | $0.34 | 346,439 |
| 6/8/2026 | $0.35 | $0.35 | $0.32 | $0.32 | 566,800 |
| 6/5/2026 | $0.35 | $0.37 | $0.30 | $0.35 | 255,200 |
| 6/4/2026 | $0.34 | $0.36 | $0.32 | $0.34 | 147,508 |
| 6/3/2026 | $0.37 | $0.39 | $0.34 | $0.34 | 271,336 |
| 6/2/2026 | $0.38 | $0.40 | $0.37 | $0.39 | 374,620 |
| 6/1/2026 | $0.44 | $0.48 | $0.40 | $0.42 | 513,741 |
| 5/29/2026 | $0.42 | $0.45 | $0.38 | $0.45 | 778,717 |
| 5/28/2026 | $0.40 | $0.43 | $0.36 | $0.42 | 1.35M |
| 5/27/2026 | $0.31 | $0.42 | $0.30 | $0.39 | 1.70M |
| 5/26/2026 | $0.31 | $0.31 | $0.29 | $0.30 | 327,900 |
| 5/22/2026 | $0.30 | $0.33 | $0.28 | $0.31 | 477,725 |
| 5/21/2026 | $0.31 | $0.31 | $0.29 | $0.31 | 134,500 |
| 5/20/2026 | $0.27 | $0.29 | $0.26 | $0.28 | 144,600 |
| 5/19/2026 | $0.28 | $0.28 | $0.27 | $0.27 | 67,000 |
| 5/18/2026 | $0.30 | $0.30 | $0.27 | $0.28 | 205,612 |
| 5/15/2026 | $0.28 | $0.32 | $0.28 | $0.28 | 282,424 |
| 5/14/2026 | $0.29 | $0.32 | $0.28 | $0.32 | 411,330 |
| 5/13/2026 | $0.30 | $0.30 | $0.28 | $0.29 | 169,100 |
| 5/12/2026 | $0.28 | $0.30 | $0.27 | $0.28 | 367,100 |
| 5/11/2026 | $0.31 | $0.31 | $0.28 | $0.29 | 265,538 |
| 5/8/2026 | $0.29 | $0.32 | $0.28 | $0.30 | 389,050 |
| 5/7/2026 | $0.28 | $0.29 | $0.28 | $0.28 | 119,740 |
| 5/6/2026 | $0.31 | $0.31 | $0.29 | $0.29 | 297,900 |