CISO(CISO)
CISO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $0.30 | $0.33 | $0.28 | $0.31 | 477,725 |
| 5/21/2026 | $0.31 | $0.31 | $0.29 | $0.31 | 134,500 |
| 5/20/2026 | $0.27 | $0.29 | $0.26 | $0.28 | 144,600 |
| 5/19/2026 | $0.28 | $0.28 | $0.27 | $0.27 | 67,000 |
| 5/18/2026 | $0.30 | $0.30 | $0.27 | $0.28 | 205,612 |
| 5/15/2026 | $0.28 | $0.32 | $0.28 | $0.28 | 282,424 |
| 5/14/2026 | $0.29 | $0.32 | $0.28 | $0.32 | 411,330 |
| 5/13/2026 | $0.30 | $0.30 | $0.28 | $0.29 | 169,100 |
| 5/12/2026 | $0.28 | $0.30 | $0.27 | $0.28 | 367,100 |
| 5/11/2026 | $0.31 | $0.31 | $0.28 | $0.29 | 265,538 |
| 5/8/2026 | $0.29 | $0.32 | $0.28 | $0.30 | 389,050 |
| 5/7/2026 | $0.28 | $0.29 | $0.28 | $0.28 | 119,740 |
| 5/6/2026 | $0.31 | $0.31 | $0.29 | $0.29 | 297,900 |
| 5/5/2026 | $0.28 | $0.33 | $0.28 | $0.30 | 665,623 |
| 5/4/2026 | $0.29 | $0.30 | $0.28 | $0.28 | 455,533 |
| 5/1/2026 | $0.26 | $0.29 | $0.26 | $0.28 | 244,102 |
| 4/30/2026 | $0.26 | $0.27 | $0.26 | $0.26 | 247,825 |
| 4/29/2026 | $0.28 | $0.29 | $0.26 | $0.27 | 206,000 |
| 4/28/2026 | $0.27 | $0.28 | $0.27 | $0.28 | 257,946 |
| 4/27/2026 | $0.27 | $0.29 | $0.27 | $0.27 | 161,750 |
| 4/24/2026 | $0.25 | $0.28 | $0.25 | $0.27 | 430,700 |
| 4/23/2026 | $0.27 | $0.29 | $0.23 | $0.25 | 904,900 |
| 4/22/2026 | $0.32 | $0.32 | $0.27 | $0.28 | 792,800 |
| 4/21/2026 | $0.34 | $0.34 | $0.31 | $0.31 | 516,836 |
| 4/20/2026 | $0.36 | $0.38 | $0.33 | $0.33 | 553,627 |
| 4/17/2026 | $0.37 | $0.37 | $0.34 | $0.37 | 315,651 |
| 4/16/2026 | $0.33 | $0.36 | $0.32 | $0.36 | 620,614 |
| 4/15/2026 | $0.35 | $0.36 | $0.33 | $0.34 | 297,400 |
| 4/14/2026 | $0.36 | $0.36 | $0.34 | $0.36 | 139,400 |
| 4/13/2026 | $0.33 | $0.36 | $0.33 | $0.36 | 197,000 |
| 4/10/2026 | $0.36 | $0.36 | $0.33 | $0.34 | 140,500 |
| 4/9/2026 | $0.38 | $0.38 | $0.34 | $0.34 | 169,500 |
| 4/8/2026 | $0.34 | $0.37 | $0.34 | $0.37 | 149,624 |
| 4/7/2026 | $0.34 | $0.35 | $0.33 | $0.33 | 195,931 |
| 4/6/2026 | $0.33 | $0.36 | $0.32 | $0.35 | 651,400 |
| 4/2/2026 | $0.33 | $0.33 | $0.32 | $0.32 | 93,247 |
| 4/1/2026 | $0.35 | $0.35 | $0.32 | $0.32 | 368,400 |
| 3/31/2026 | $0.32 | $0.36 | $0.31 | $0.35 | 96,534 |
| 3/30/2026 | $0.34 | $0.35 | $0.32 | $0.32 | 108,947 |
| 3/27/2026 | $0.35 | $0.35 | $0.33 | $0.33 | 135,900 |
| 3/26/2026 | $0.37 | $0.39 | $0.34 | $0.35 | 232,651 |
| 3/25/2026 | $0.35 | $0.37 | $0.35 | $0.36 | 105,452 |
| 3/24/2026 | $0.37 | $0.38 | $0.35 | $0.36 | 100,212 |
| 3/23/2026 | $0.39 | $0.40 | $0.35 | $0.37 | 177,200 |
| 3/20/2026 | $0.36 | $0.40 | $0.36 | $0.39 | 252,621 |
| 3/19/2026 | $0.38 | $0.38 | $0.36 | $0.37 | 109,231 |
| 3/18/2026 | $0.40 | $0.40 | $0.38 | $0.38 | 84,217 |
| 3/17/2026 | $0.40 | $0.41 | $0.39 | $0.39 | 135,179 |
| 3/16/2026 | $0.39 | $0.40 | $0.39 | $0.39 | 77,600 |
| 3/13/2026 | $0.39 | $0.41 | $0.39 | $0.39 | 183,909 |
| 3/12/2026 | $0.39 | $0.43 | $0.39 | $0.40 | 302,400 |
| 3/11/2026 | $0.39 | $0.42 | $0.39 | $0.39 | 74,495 |
| 3/10/2026 | $0.39 | $0.41 | $0.39 | $0.39 | 88,308 |
| 3/9/2026 | $0.41 | $0.42 | $0.39 | $0.40 | 169,900 |
| 3/6/2026 | $0.40 | $0.42 | $0.40 | $0.40 | 88,319 |
| 3/5/2026 | $0.40 | $0.42 | $0.40 | $0.40 | 79,202 |
| 3/4/2026 | $0.40 | $0.42 | $0.39 | $0.40 | 119,100 |
| 3/3/2026 | $0.42 | $0.42 | $0.39 | $0.40 | 120,300 |
| 3/2/2026 | $0.37 | $0.43 | $0.37 | $0.41 | 243,423 |
| 2/27/2026 | $0.38 | $0.44 | $0.38 | $0.38 | 250,921 |
| 2/26/2026 | $0.37 | $0.40 | $0.36 | $0.38 | 172,184 |
| 2/25/2026 | $0.35 | $0.38 | $0.34 | $0.37 | 231,248 |
| 2/24/2026 | $0.32 | $0.33 | $0.32 | $0.33 | 138,600 |
| 2/23/2026 | $0.34 | $0.36 | $0.33 | $0.33 | 194,937 |