SA
Sign upLog In

Civista Bancshares Inc (CIVB)

Stock Price

$28.29

Current · As of:

CIVB logo

CIVB Stock Price

Latest$28.29
CIVB Close Price · excl. div ($15.52 → $28.29 · CAGR +1.9%)
High-resolution chart · PNG

CIVB stock price history

Daily history. Dates identify market observations.

Civista Bancshares Inc Stock Price — Daily history
DateStock Price
17
17
17
17
16
17
17
17
16
16
16
15
15
15
16
16
16
16
16
16
16
16
15
15
15
15
15
15
14
15
15
15
14
16
16
15
14
15
16
16
16
16
15
16
16
16
16
16
16
17
17
17
17
17
17
17
17
18
17
17
18
19
18
18
19
18
17
19
20
21
21
21
22
22
21
22
21
21
21
22
22
22
22
22
22
21
21
22
22
22
22
22
23
22
22
22
22
22
22
22
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.