SA
Sign upLog In

Civista Bancshares Inc (CIVB)

Stock Price

$28.29

Current · As of:

CIVB logo

CIVB Stock Price

Latest$28.29
CIVB Close Price · excl. div ($15.52 → $28.29 · CAGR +1.9%)
High-resolution chart · PNG

CIVB stock price history

Daily history. Dates identify market observations.

Civista Bancshares Inc Stock Price — Daily history
DateStock Price
17
17
17
16
15
14
15
14
14
13
12
13
13
14
14
13
15
15
13
14
14
14
15
14
15
15
17
15
14
13
16
15
13
14
15
13
14
14
15
20
19
22
22
22
22
22
23
23
24
24
24
23
22
22
22
22
23
23
21
22
21
22
22
22
22
21
20
20
21
21
21
22
22
22
22
22
22
22
21
22
22
23
23
23
22
22
22
22
22
20
22
22
22
21
21
19
19
19
19
18
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.