SA
Sign upLog In

Civista Bancshares Inc (CIVB)

Stock Price

$28.29

Current · As of:

CIVB logo

CIVB Stock Price

Latest$28.29
CIVB Close Price · excl. div ($15.52 → $28.29 · CAGR +1.9%)
High-resolution chart · PNG

CIVB stock price history

Daily history. Dates identify market observations.

Civista Bancshares Inc Stock Price — Daily history
DateStock Price
23
20
20
20
20
19
20
18
20
17
15
15
15
15
15
15
14
15
14
14
15
14
14
14
14
14
14
14
14
14
14
13
13
12
12
12
12
12
11
11
12
11
11
11
10
11
11
11
11
10
11
11
11
11
11
11
11
13
11
11
11
11
11
11
11
11
10
10
10
10
10
10
10
10
10
10
10
10
10
10
11
10
10
11
11
11
11
11
10
11
11
11
11
11
11
11
11
11
11
11
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.